VPÚ-DECO PARDUBICE, VPÚ DECO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					300.40	+9.47%	29 694	99
30.10.2001					274.40	+8.80%	54 138	198
29.10.2001					252.20	+2.35%	15 972	64
26.10.2001					246.40	+9.95%	29 132	127
25.10.2001					224.10	0.00%	25 988	116
24.10.2001					224.10	+3.03%	326 372	1 457
23.10.2001					217.50	+9.95%	1 305	6
22.10.2001					197.80	0.00%	0	0
19.10.2001					197.80	0.00%	0	0
18.10.2001					197.80	0.00%	0	0
17.10.2001					197.80	0.00%	0	0
16.10.2001					197.80	0.00%	0	0
15.10.2001					197.80	0.00%	0	0
12.10.2001					197.80	0.00%	0	0
11.10.2001					197.80	+9.94%	0	0
10.10.2001					179.90	+9.96%	0	0
9.10.2001					163.60	+9.94%	0	0
8.10.2001					148.80	+9.97%	0	0
5.10.2001					135.30	+10.00%	0	0
4.10.2001					123.00	+9.91%	0	0
3.10.2001					111.90	+9.92%	0	0
2.10.2001					101.80	+9.93%	0	0
1.10.2001					92.60	+4.98%	0	0
27.9.2001					88.20	+9.97%	0	0
26.9.2001					80.20	0.00%	0	0
25.9.2001					80.20	0.00%	0	0
24.9.2001					80.20	0.00%	0	0
21.9.2001					80.20	0.00%	0	0
20.9.2001					80.20	0.00%	0	0
19.9.2001					80.20	0.00%	0	0
18.9.2001					80.20	0.00%	0	0
17.9.2001					80.20	0.00%	0	0
14.9.2001					80.20	0.00%	0	0
13.9.2001					80.20	0.00%	0	0
12.9.2001					80.20	0.00%	0	0
11.9.2001					80.20	0.00%	0	0
10.9.2001					80.20	0.00%	0	0
7.9.2001					80.20	0.00%	0	0
6.9.2001					80.20	0.00%	0	0
5.9.2001					80.20	0.00%	0	0
4.9.2001					80.20	0.00%	0	0
3.9.2001					80.20	0.00%	0	0
31.8.2001					80.20	0.00%	0	0
30.8.2001					80.20	0.00%	0	0
29.8.2001					80.20	0.00%	0	0
28.8.2001					80.20	0.00%	0	0
27.8.2001					80.20	0.00%	0	0
24.8.2001					80.20	0.00%	0	0
23.8.2001					80.20	0.00%	0	0
22.8.2001					80.20	0.00%	0	0
21.8.2001					80.20	0.00%	0	0
20.8.2001					80.20	0.00%	0	0
17.8.2001					80.20	0.00%	0	0
16.8.2001					80.20	0.00%	0	0
15.8.2001					80.20	0.00%	0	0
14.8.2001					80.20	0.00%	0	0
13.8.2001					80.20	0.00%	0	0
10.8.2001					80.20	0.00%	0	0
9.8.2001					80.20	0.00%	0	0
8.8.2001					80.20	0.00%	0	0
‹‹ First 20    Next 60 ›