VPÚ-DECO PARDUBICE, VPÚ DECO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2001					111.90	+9.92%	0	0
24.11.2000					99.70	+9.92%	0	0
4.10.2001					123.00	+9.91%	0	0
14.6.1999					106.00	+9.61%	0	0
13.2.2001					80.00	+9.58%	0	0
31.10.2001					300.40	+9.47%	29 694	99
13.10.1997						+9.34%	0
11.2.1998					0.00	+9.20%	0	0
30.10.2001					274.40	+8.80%	54 138	198
5.12.1996						+7.81%	0
21.11.2000					75.00	+7.14%	900	12
26.3.1998					0.00	+6.20%	0	0
11.5.1995						+6.00%	0	0
3.10.1996						+5.82%	0	0
6.3.1998					0.00	+5.69%	0	0
7.3.2000					122.50	+5.51%	0	0
4.4.2000					77.00	+5.47%	0	0
22.12.2000					77.50	+5.44%	0	0
13.7.2001					80.20	+5.24%	0	0
31.3.2000					81.00	+5.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›