VPÚ-DECO PARDUBICE, VPÚ DECO PARDUBICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2001					71.00	0.00%	0	0
17.1.2001					71.00	0.00%	0	0
16.1.2001					71.00	0.00%	0	0
15.1.2001					71.00	-0.14%	0	0
11.1.2001					71.00	0.00%	0	0
10.1.2001					71.00	0.00%	0	0
9.1.2001					71.00	0.00%	0	0
8.1.2001					71.00	-8.38%	0	0
4.5.2000					71.00	-1.38%	0	0
28.4.2000					71.00	+1.13%	0	0
12.1.2001					71.10	+0.14%	0	0
21.4.2000					71.40	0.00%	0	0
20.4.2000					71.40	0.00%	0	0
19.4.2000					71.40	0.00%	0	0
18.4.2000					71.40	0.00%	0	0
17.4.2000					71.40	0.00%	0	0
14.4.2000					71.40	0.00%	0	0
13.4.2000					71.40	-1.10%	0	0
16.10.2000					72.00	0.00%	0	0
13.10.2000					72.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›