VPÚ-DECO PARDUBICE, VPÚ DECO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996						+149.00%	0	0
6.11.1997						+96.54%	0
24.9.1999					130.60	+20.92%	0	0
4.12.2000					95.60	+18.02%	0	0
5.5.2000					79.20	+11.54%	0	0
15.12.1999					129.00	+11.20%	0	0
10.6.1999					100.00	+10.37%	0	0
5.10.2001					135.30	+10.00%	0	0
22.11.2000					82.50	+10.00%	0	0
22.9.1999					118.80	+10.00%	0	0
9.4.1999					110.00	+10.00%	0	0
8.10.2001					148.80	+9.97%	0	0
27.9.2001					88.20	+9.97%	0	0
10.10.2001					179.90	+9.96%	0	0
26.10.2001					246.40	+9.95%	29 132	127
23.10.2001					217.50	+9.95%	1 305	6
11.10.2001					197.80	+9.94%	0	0
9.10.2001					163.60	+9.94%	0	0
2.10.2001					101.80	+9.93%	0	0
23.11.2000					90.70	+9.93%	0	0
‹‹ First 60     Next 20 ›