VPÚ-DECO PARDUBICE, VPÚ DECO PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996						+5.00%	0	0
20.10.1995						+5.00%	0	0
5.10.1995						+5.00%	0	0
22.5.1995						+5.00%	0	0
10.5.1995					672.00	+5.00%	1 344	2
27.4.1995						+5.00%	0	0
1.10.2001					92.60	+4.98%	0	0
5.3.1998					0.00	+4.89%	0	0
7.2.2001					74.10	+4.36%	0	0
7.11.1996						+4.05%	0
8.11.1996						+3.89%	0
13.7.1998					0.00	+3.71%	0	0
20.11.2000					70.00	+3.70%	0	0
10.5.2001					77.50	+3.33%	0	0
24.10.2001					224.10	+3.03%	326 372	1 457
9.7.1998					0.00	+2.49%	0	0
14.7.1998					0.00	+2.38%	0	0
29.10.2001					252.20	+2.35%	15 972	64
19.4.1999					100.00	+2.24%	0	0
4.12.1998					102.10	+2.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›