VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2001					384.50	-0.82%	0	0
17.4.2001					387.70	+7.99%	0	0
13.4.2001					359.00	-4.87%	0	0
12.4.2001					377.40	-9.99%	0	0
11.4.2001					419.30	0.00%	0	0
10.4.2001					419.30	0.00%	0	0
9.4.2001					419.30	0.00%	0	0
6.4.2001					419.30	0.00%	0	0
5.4.2001					419.30	0.00%	0	0
4.4.2001					419.30	0.00%	0	0
3.4.2001					419.30	0.00%	0	0
2.4.2001					419.30	0.00%	0	0
30.3.2001					419.30	0.00%	0	0
29.3.2001					419.30	0.00%	490 455	1 211
28.3.2001					419.30	0.00%	0	0
27.3.2001					419.30	-2.53%	507 772	1 211
26.3.2001					430.20	-10.00%	0	0
23.3.2001					478.00	0.00%	0	0
22.3.2001					478.00	0.00%	0	0
21.3.2001					478.00	+9.88%	0	0
20.3.2001					435.00	+4.81%	0	0
19.3.2001					415.00	+15.27%	0	0
16.3.2001					360.00	-3.48%	0	0
15.3.2001					373.00	+4.98%	0	0
14.3.2001					355.30	+10.00%	0	0
13.3.2001					323.00	0.00%	0	0
12.3.2001					323.00	0.00%	0	0
9.3.2001					323.00	0.00%	0	0
8.3.2001					323.00	0.00%	0	0
7.3.2001					323.00	+7.66%	0	0
6.3.2001					300.00	0.00%	0	0
5.3.2001					300.00	0.00%	0	0
2.3.2001					300.00	0.00%	0	0
1.3.2001					300.00	0.00%	0	0
28.2.2001					300.00	+2.38%	0	0
27.2.2001					293.00	+0.34%	0	0
26.2.2001					292.00	-8.66%	0	0
23.2.2001					319.70	+9.97%	0	0
22.2.2001					290.70	-10.00%	29 070	100
21.2.2001					323.00	0.00%	0	0
20.2.2001					323.00	0.00%	0	0
19.2.2001					323.00	0.00%	0	0
16.2.2001					323.00	0.00%	0	0
15.2.2001					323.00	0.00%	0	0
14.2.2001					323.00	-0.30%	0	0
13.2.2001					324.00	-6.08%	0	0
12.2.2001					345.00	+3.29%	45 540	132
9.2.2001					334.00	+5.66%	0	0
8.2.2001					316.10	0.00%	4 742	15
7.2.2001					316.10	0.00%	0	0
6.2.2001					316.10	+1.93%	0	0
5.2.2001					310.10	+0.03%	0	0
2.2.2001					310.00	+1.63%	0	0
1.2.2001					305.00	+8.15%	0	0
31.1.2001					282.00	0.00%	0	0
30.1.2001					282.00	-9.93%	0	0
29.1.2001					313.10	0.00%	0	0
26.1.2001					313.10	+1.00%	0	0
25.1.2001					310.00	-4.61%	9 300	30
24.1.2001					325.00	0.00%	0	0
‹‹ First 20    Next 60 ›