VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2001					435.00	+4.81%	0	0
19.3.2001					415.00	+15.27%	0	0
16.3.2001					360.00	-3.48%	0	0
15.3.2001					373.00	+4.98%	0	0
14.3.2001					355.30	+10.00%	0	0
13.3.2001					323.00	0.00%	0	0
12.3.2001					323.00	0.00%	0	0
9.3.2001					323.00	0.00%	0	0
8.3.2001					323.00	0.00%	0	0
7.3.2001					323.00	+7.66%	0	0
6.3.2001					300.00	0.00%	0	0
5.3.2001					300.00	0.00%	0	0
2.3.2001					300.00	0.00%	0	0
1.3.2001					300.00	0.00%	0	0
28.2.2001					300.00	+2.38%	0	0
27.2.2001					293.00	+0.34%	0	0
26.2.2001					292.00	-8.66%	0	0
23.2.2001					319.70	+9.97%	0	0
22.2.2001					290.70	-10.00%	29 070	100
21.2.2001					323.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›