VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1999					53.40	-4.64%	0	0
2.6.1999					56.00	0.00%	0	0
1.6.1999					56.00	0.00%	0	0
31.5.1999					56.00	-6.97%	0	0
15.6.1999					57.00	+9.82%	855	15
11.3.1998					59.10	-9.07%	1 773	30
28.5.1999					60.20	-2.90%	0	0
16.6.1999					62.00	+8.77%	0	0
27.5.1999					62.00	-4.76%	0	0
13.3.1998					65.00	+4.75%	2 210	34
26.5.1999					65.10	-4.40%	0	0
18.3.1998					65.20	+0.30%	1 956	30
17.6.1999					68.00	+9.67%	0	0
25.5.1999					68.10	-8.09%	0	0
18.6.1999					74.00	+8.82%	0	0
24.5.1999					74.10	-9.19%	0	0
27.3.1998					78.00	+9.85%	1 170	15
9.4.1998					80.00	0.00%	400	5
21.6.1999					81.00	+9.45%	0	0
20.5.1999					81.10	-4.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›