VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | +91.00% | 0 | 0 | |||||||||||
| 24.3.1998 | 0.00 | +64.57% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | +44.33% | 0 | 0 | ||||||||||
| 29.12.1998 | 242.00 | +21.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 242.00 | +20.93% | 0 | 0 | ||||||||||
| 3.11.1999 | 320.00 | +20.21% | 0 | 0 | ||||||||||
| 5.10.1999 | 141.00 | +16.04% | 0 | 0 | ||||||||||
| 19.3.2001 | 415.00 | +15.27% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | +15.10% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | +13.26% | 0 | 0 | ||||||||||
| 1.12.1999 | 292.00 | +12.65% | 0 | 0 | ||||||||||
| 2.6.1997 | +10.34% | 0 | ||||||||||||
| 30.11.1999 | 259.20 | +10.29% | 0 | 0 | ||||||||||
| 8.9.2000 | 282.30 | +10.27% | 0 | 0 | ||||||||||
| 14.3.2001 | 355.30 | +10.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 231.00 | +10.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 266.20 | +10.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
