ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 230.00 | +1 855.00% | 19 090 | 83 | ||||||||||
| 9.11.1993 | 275.00 | +1 956.00% | 158 950 | 578 | ||||||||||
| 11.11.1993 | 330.00 | +2 000.00% | 182 160 | 552 | ||||||||||
| 16.11.1993 | 396.00 | +2 000.00% | 148 104 | 374 | ||||||||||
| 18.11.1993 | 390.00 | -151.00% | 148 980 | 382 | ||||||||||
| 23.11.1993 | 312.00 | -2 000.00% | 77 688 | 249 | ||||||||||
| 25.11.1993 | 250.00 | -1 987.00% | 57 500 | 230 | ||||||||||
| 30.11.1993 | 200.00 | -2 000.00% | 149 200 | 746 | ||||||||||
| 2.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 270.00 | +1 250.00% | 125 820 | 466 | ||||||||||
| 9.12.1993 | 250.00 | -740.00% | 59 250 | 237 | ||||||||||
| 14.12.1993 | 250.00 | 0.00% | 105 000 | 420 | ||||||||||
| 16.12.1993 | 250.00 | 0.00% | 27 750 | 111 | ||||||||||
| 6.1.1994 | 250.00 | 0.00% | 18 250 | 73 | ||||||||||
| 11.1.1994 | 270.00 | +800.00% | 13 500 | 50 | ||||||||||
| 13.1.1994 | 250.00 | -740.00% | 11 250 | 45 | ||||||||||
| 18.1.1994 | 275.00 | +1 000.00% | 118 800 | 432 | ||||||||||
| 20.1.1994 | 290.00 | +545.00% | 36 250 | 125 | ||||||||||
| 25.1.1994 | 319.00 | +1 000.00% | 327 294 | 1 026 | ||||||||||
| 27.1.1994 | 326.00 | +219.00% | 125 510 | 385 | ||||||||||
| ||||||||||||||
