ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 145.00 | +902.00% | 47 705 | 329 | ||||||||||
| 11.1.1994 | 270.00 | +800.00% | 13 500 | 50 | ||||||||||
| 15.8.1994 | 150.00 | +714.00% | 9 000 | 60 | ||||||||||
| 20.6.1994 | 160.00 | +666.00% | 6 240 | 39 | ||||||||||
| 20.1.1994 | 290.00 | +545.00% | 36 250 | 125 | ||||||||||
| 1.3.1994 | 326.00 | +516.00% | 511 494 | 1 569 | ||||||||||
| 30.5.1995 | 148.05 | +500.00% | 71 508 | 483 | 145.00 | 0.00% | 4 640 | 32 | ||||||
| 15.5.1995 | 161.70 | +500.00% | 168 491 | 1 042 | 158.00 | +3.00% | 30 243 | 204 | ||||||
| 11.5.1995 | 147.00 | +500.00% | 82 173 | 559 | 149.00 | +2.00% | 37 619 | 272 | ||||||
| 24.3.1995 | 131.25 | +500.00% | 13 125 | 100 | ||||||||||
| 17.3.1995 | 131.25 | +500.00% | 27 825 | 212 | ||||||||||
| 24.2.1995 | 136.50 | +500.00% | 24 570 | 180 | ||||||||||
| 9.1.1995 | 152.25 | +500.00% | 16 748 | 110 | ||||||||||
| 5.1.1995 | 149.10 | +500.00% | 15 506 | 104 | ||||||||||
| 29.11.1994 | 131.25 | +500.00% | 26 513 | 202 | ||||||||||
| 15.11.1994 | 119.70 | +500.00% | 26 933 | 225 | ||||||||||
| 3.11.1994 | 152.25 | +500.00% | 15 377 | 101 | ||||||||||
| 17.5.1995 | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
| 16.5.1995 | 169.78 | +499.00% | 163 328 | 962 | 163.00 | +8.00% | 4 006 | 25 | ||||||
| 27.2.1995 | 143.32 | +499.00% | 33 967 | 237 | ||||||||||
| ||||||||||||||
