ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | -9.61% | 329 | 35 | ||||||
| 5.9.2001 | 11.50 | 0.00% | 0 | 0 | 9.40 | 0.00% | 263 | 28 | ||||||
| 6.9.2001 | 11.50 | 0.00% | 0 | 0 | 10.00 | +6.38% | 240 | 24 | ||||||
| 31.8.2001 | 11.50 | 0.00% | 0 | 0 | 10.40 | -3.70% | 11 960 | 1 150 | ||||||
| 3.9.2001 | 11.50 | 0.00% | 0 | 0 | 10.40 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 11.50 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
| 17.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | -8.94% | 1 419 | 114 | ||||||
| 20.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 1 859 | 166 | ||||||
| 21.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
| 22.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 3 483 | 311 | ||||||
| 23.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 549 | 49 | ||||||
| 15.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | -4.27% | 638 | 57 | ||||||
| 28.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 713 | 62 | ||||||
| 14.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| 24.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | +7.14% | 144 | 12 | ||||||
| 27.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 324 | 27 | ||||||
| 29.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.00 | +4.34% | 12 | 1 | ||||||
| 16.8.2001 | 11.50 | 0.00% | 0 | 0 | 12.30 | +9.82% | 1 661 | 135 | ||||||
| 10.8.2001 | 11.50 | +2.95% | 4 554 | 396 | 13.00 | -3.70% | 0 | 0 | ||||||
| 13.8.2001 | 11.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
