ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2001 | 11.17 | +4.98% | 0 | 0 | 13.50 | -10.00% | 0 | 0 | ||||||
| 3.8.2001 | 11.78 | -4.92% | 0 | 0 | 15.00 | -5.06% | 45 | 3 | ||||||
| 6.8.2001 | 11.20 | -4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 11.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 10.64 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 13.04 | -4.95% | 0 | 0 | 15.00 | -2.59% | 3 075 | 205 | ||||||
| 31.7.2001 | 13.72 | -4.98% | 0 | 0 | 15.40 | -9.94% | 0 | 0 | ||||||
| 2.8.2001 | 12.39 | -4.98% | 0 | 0 | 15.80 | +5.33% | 0 | 0 | ||||||
| 30.7.2001 | 14.44 | -5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
| 12.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | -9.90% | 1 347 | 74 | ||||||
| 9.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 473 | 26 | ||||||
| 4.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 708 | 39 | ||||||
| 3.7.2001 | 19.62 | +4.97% | 687 | 35 | 18.20 | -9.45% | 273 | 15 | ||||||
| 23.7.2001 | 18.64 | -4.99% | 0 | 0 | 19.00 | -1.04% | 3 991 | 210 | ||||||
| 24.7.2001 | 17.71 | -4.98% | 0 | 0 | 19.00 | 0.00% | 2 147 | 110 | ||||||
| 25.7.2001 | 16.83 | -4.96% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| 26.7.2001 | 15.99 | -4.99% | 0 | 0 | 19.00 | 0.00% | 5 165 | 260 | ||||||
| 27.7.2001 | 15.20 | -4.94% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| 13.7.2001 | 19.62 | 0.00% | 0 | 0 | 19.10 | +4.94% | 0 | 0 | ||||||
| 20.7.2001 | 19.62 | 0.00% | 0 | 0 | 19.20 | -9.43% | 2 400 | 125 | ||||||
| ||||||||||||||
