ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 396.00 | +2 000.00% | 148 104 | 374 | ||||||||||
| 11.11.1993 | 330.00 | +2 000.00% | 182 160 | 552 | ||||||||||
| 26.10.1993 | 194.40 | +2 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 162.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 275.00 | +1 956.00% | 158 950 | 578 | ||||||||||
| 14.9.1993 | 210.00 | +1 877.00% | 10 290 | 49 | ||||||||||
| 4.11.1993 | 230.00 | +1 855.00% | 19 090 | 83 | ||||||||||
| 7.12.1993 | 270.00 | +1 250.00% | 125 820 | 466 | ||||||||||
| 13.9.1994 | 175.45 | +1 000.00% | 113 516 | 647 | ||||||||||
| 12.9.1994 | 159.50 | +1 000.00% | 166 518 | 1 044 | ||||||||||
| 14.6.1994 | 164.34 | +1 000.00% | 37 141 | 226 | ||||||||||
| 5.4.1994 | 297.00 | +1 000.00% | 255 420 | 860 | ||||||||||
| 25.1.1994 | 319.00 | +1 000.00% | 327 294 | 1 026 | ||||||||||
| 18.1.1994 | 275.00 | +1 000.00% | 118 800 | 432 | ||||||||||
| 15.9.1994 | 192.99 | +999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 149.40 | +999.00% | 35 408 | 237 | ||||||||||
| 2.5.1994 | 208.00 | +953.00% | 30 784 | 148 | ||||||||||
| 31.5.1994 | 207.00 | +952.00% | 265 167 | 1 281 | ||||||||||
| 14.7.1994 | 150.00 | +948.00% | 25 050 | 167 | ||||||||||
| ||||||||||||||
