HYDROPROJEKT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2001					47.40	-9.54%	0	0
18.10.2001					52.10	0.00%	0	0
17.10.2001					52.10	+9.91%	0	0
15.10.2001					52.40	0.00%	0	0
12.10.2001					52.40	-9.65%	0	0
19.10.2001					57.30	+9.98%	0	0
11.10.2001					58.00	-9.37%	0	0
22.10.2001					63.00	+9.94%	0	0
10.10.2001					64.00	-9.09%	0	0
23.10.2001					69.30	+10.00%	0	0
9.10.2001					70.40	-9.74%	0	0
24.10.2001					76.20	+9.95%	0	0
8.10.2001					78.00	-9.30%	0	0
25.10.2001					83.80	+9.97%	0	0
5.10.2001					86.00	-4.44%	0	0
4.10.2001					90.00	-10.00%	0	0
26.10.2001					92.10	+9.90%	0	0
1.11.2001					100.00	0.00%	0	0
2.11.2001					100.00	0.00%	0	0
5.11.2001					100.00	0.00%	0	0
‹‹ First 60     Next 20 ›