SEPAP ŠTĚTÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
| 21.9.1994 | 1 155.00 | +500.00% | 46 200 | 40 | ||||||||||
| 22.9.1994 | 1 210.00 | +476.00% | 60 500 | 50 | ||||||||||
| 23.9.1994 | 1 270.00 | +495.00% | 127 000 | 100 | ||||||||||
| 27.9.1994 | 1 325.00 | -37.00% | 132 500 | 100 | ||||||||||
| 26.9.1994 | 1 330.00 | +472.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 1 385.00 | +452.00% | 121 880 | 88 | ||||||||||
| 29.9.1994 | 1 450.00 | +469.00% | 131 950 | 91 | ||||||||||
| 1.8.1995 | 1 510.00 | -0.33% | 24 160 | 16 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 515.00 | -4.71% | 39 390 | 26 | +5.00% | 0 | 0 | |||||||
| 30.9.1994 | 1 520.00 | +482.00% | 126 160 | 83 | ||||||||||
| 4.10.1994 | 1 540.00 | -344.00% | 30 800 | 20 | ||||||||||
| 2.8.1995 | 1 585.00 | +4.96% | 30 115 | 19 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
| 3.8.1995 | 1 605.00 | +1.26% | 40 125 | 25 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 1 615.00 | +487.00% | 403 750 | 250 | ||||||||||
| 10.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 630.00 | -1.21% | 167 890 | 103 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 645.00 | -436.00% | 263 200 | 160 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
