SEPAP ŠTĚTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	2 010.00	+0.24%	122 610	61		+5.00%	0	0
20.7.1995	2 005.00	+0.25%	184 460	92		+1.00%	0	0
19.7.1995	2 000.00	0.00%	0	0		+4.00%	0	0
18.7.1995	2 000.00	+2.56%	306 000	153		-3.00%	0	0
17.7.1995	1 950.00	+2.63%	107 250	55		0.00%	0	0
24.7.1995	1 930.00	-3.98%	106 150	55		+5.00%	0	0
9.2.1995	1 930.00	+489.00%	318 450	165		0.00%	0	0
13.7.1995	1 910.00	+0.52%	573 000	300		0.00%	0	0
14.7.1995	1 900.00	-0.52%	266 000	140		0.00%	0	0
12.7.1995	1 900.00	+0.52%	178 600	94		0.00%	0	0
11.7.1995	1 890.00	+0.26%	160 650	85		0.00%	0	0
10.2.1995	1 890.00	-207.00%	179 550	95		0.00%	0	0
10.7.1995	1 885.00	0.00%	0	0		0.00%	0	0
4.7.1995	1 885.00	+1.07%	137 605	73		0.00%	0	0
30.6.1995	1 870.00	+0.26%	241 230	129		0.00%	0	0
13.2.1995	1 870.00	-105.00%	224 400	120		0.00%	0	0
3.7.1995	1 865.00	-0.26%	162 255	87		0.00%	0	0
29.6.1995	1 865.00	+0.26%	236 855	127		+1.00%	0	0
28.6.1995	1 860.00	+0.54%	208 320	112		0.00%	0	0
27.6.1995	1 850.00	+3.35%	197 950	107		+1.00%	0	0
‹‹ First 60     Next 20 ›