KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					58.00	0.00%	1 160	20
21.11.2001					58.00	+5.45%	0	0
20.11.2001					55.00	0.00%	0	0
19.11.2001					55.00	-4.84%	0	0
16.11.2001					57.80	+5.09%	1 156	20
15.11.2001					55.00	0.00%	0	0
14.11.2001					55.00	-5.17%	0	0
13.11.2001					58.00	+5.45%	580	10
12.11.2001					55.00	-1.61%	0	0
9.11.2001					55.90	+4.48%	224	4
8.11.2001					53.50	+9.18%	3 745	70
7.11.2001					49.00	+9.86%	4 312	88
6.11.2001					44.60	-9.89%	0	0
5.11.2001					49.50	-10.00%	0	0
2.11.2001					55.00	+0.73%	1 650	30
1.11.2001					54.60	+1.29%	546	10
31.10.2001					53.90	+2.66%	539	10
30.10.2001					52.50	+5.00%	525	10
29.10.2001					50.00	-8.42%	0	0
26.10.2001					54.60	+1.29%	1 092	20
25.10.2001					53.90	+2.66%	1 078	20
24.10.2001					52.50	+5.00%	1 050	20
23.10.2001					50.00	-6.71%	0	0
22.10.2001					53.60	+3.07%	1 072	20
19.10.2001					52.00	+6.12%	3 640	70
18.10.2001					49.00	-4.85%	0	0
17.10.2001					51.50	+5.10%	1 545	30
16.10.2001					49.00	-4.85%	0	0
15.10.2001					51.50	+5.10%	1 030	20
12.10.2001					49.00	-9.25%	0	0
11.10.2001					54.00	+0.74%	1 080	20
10.10.2001					53.60	+2.87%	1 072	20
9.10.2001					52.10	+5.67%	104	2
8.10.2001					49.30	+9.79%	3 352	68
5.10.2001					44.90	-7.80%	0	0
4.10.2001					48.70	+2.31%	2 637	60
3.10.2001					47.60	+5.77%	476	10
2.10.2001					45.00	-9.81%	0	0
1.10.2001					49.90	0.00%	0	0
27.9.2001					49.90	0.00%	0	0
26.9.2001					49.90	-0.20%	0	0
25.9.2001					50.00	0.00%	0	0
24.9.2001					50.00	-5.66%	0	0
21.9.2001					53.00	0.00%	0	0
20.9.2001					53.00	0.00%	0	0
19.9.2001					53.00	0.00%	0	0
18.9.2001					53.00	0.00%	0	0
17.9.2001					53.00	-4.84%	0	0
14.9.2001					55.70	+5.09%	557	10
13.9.2001					53.00	0.00%	0	0
12.9.2001					53.00	0.00%	0	0
11.9.2001					53.00	0.00%	0	0
10.9.2001					53.00	0.00%	0	0
7.9.2001					53.00	-4.84%	0	0
6.9.2001					55.70	+5.09%	557	10
5.9.2001					53.00	0.00%	0	0
4.9.2001					53.00	-1.85%	0	0
3.9.2001					54.00	-4.25%	0	0
31.8.2001					56.40	+7.42%	564	10
30.8.2001					52.50	+5.00%	525	10
‹‹ First 20    Next 60 ›