KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2001					52.10	+5.67%	104	2
22.12.1999					56.60	-2.41%	113	2
3.7.2001					65.00	+7.26%	130	2
20.10.1999					67.20	-0.29%	134	2
29.3.2000					70.50	+0.85%	141	2
31.3.1998					104.00	0.00%	208	2
12.6.1995					210.00	+5.00%	210	1
12.5.1998					110.00	+10.00%	220	2
9.11.2001					55.90	+4.48%	224	4
21.5.1998					112.00	+0.08%	224	2
29.3.2001					67.00	0.00%	268	4
10.7.1998					136.20	+0.08%	272	2
22.7.1998					137.10	0.00%	274	2
21.7.2000					73.00	0.00%	292	4
24.5.2001					52.30	+5.23%	314	6
6.11.1998					165.50	-0.30%	331	2
14.6.2000					67.30	-9.90%	337	5
21.12.1998					171.20	+6.86%	342	2
22.12.1998					171.30	+0.05%	343	2
27.11.1998					174.00	-0.33%	348	2
13.6.2000					74.70	-10.00%	374	5
5.4.1995					99.50	-10.00%	398	4
10.5.1995					202.50	-1.00%	405	2
17.1.1995					210.00	+2.00%	420	2
31.5.1999					212.00	0.00%	424	2
17.5.1999					212.00	-5.77%	424	2
23.4.1999					213.00	-2.73%	426	2
15.4.1999					215.50	-2.26%	431	2
26.3.1999					216.00	0.00%	432	2
19.5.1995					220.00	+3.00%	440	2
29.6.2001					55.10	+9.98%	441	8
13.5.1998					110.50	+0.45%	442	4
19.5.1998					112.00	0.00%	448	4
1.6.1998					114.50	-2.96%	458	4
3.10.2001					47.60	+5.77%	476	10
21.4.1998					121.10	-0.08%	484	4
24.4.1998					121.30	-0.57%	485	4
20.12.1999					61.00	-0.81%	488	8
14.4.1998					104.00	0.00%	520	5
30.8.2001					52.50	+5.00%	525	10
30.10.2001					52.50	+5.00%	525	10
4.10.2000					66.90	+15.34%	535	8
31.10.2001					53.90	+2.66%	539	10
17.7.1998					136.20	-0.14%	545	4
1.11.2001					54.60	+1.29%	546	10
4.7.2000					69.20	-7.73%	554	8
6.9.2001					55.70	+5.09%	557	10
14.9.2001					55.70	+5.09%	557	10
31.8.2001					56.40	+7.42%	564	10
21.3.2000					71.10	0.00%	569	8
28.8.2000					72.00	-0.68%	576	8
2.8.2001					57.80	+5.09%	578	10
13.11.2001					58.00	+5.45%	580	10
13.4.2001					63.00	+5.00%	630	10
18.7.2001					64.00	0.00%	640	10
21.1.2000					65.10	+5.00%	651	10
27.3.1998					109.50	-4.78%	657	6
22.12.2000					66.80	+6.53%	668	10
19.11.1999					67.00	+8.58%	670	10
17.11.1999					67.00	-2.04%	670	10
‹‹ First 20    Next 60 ›