KIF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2001					74.00	0.00%	296 000	4 000
10.12.1998					171.30	-3.60%	190 057	1 072
19.1.1999					238.00	+9.67%	168 770	710
4.12.1998					171.20	+0.70%	93 769	552
21.6.2000					74.00	-2.63%	73 556	994
21.8.1998					337.00	+9.01%	67 918	203
11.9.1998					333.00	+9.90%	66 600	200
12.8.1998					308.00	+8.93%	61 922	203
24.9.1998					228.00	+8.55%	60 352	220
8.9.1998					318.00	-0.35%	60 240	190
25.11.1998					175.00	+1.79%	59 500	340
1.11.2000					69.90	-0.14%	52 425	750
28.8.1998					333.00	-0.65%	49 737	151
20.8.1998					270.00	+2.30%	49 105	160
25.8.1998					285.00	+6.17%	48 896	152
18.9.1998					295.00	-2.18%	47 200	160
12.1.1999					187.00	+8.09%	45 226	242
22.2.2000					67.10	-2.75%	41 946	626
9.9.1998					300.00	-2.07%	40 360	130
27.8.1998					320.00	+9.53%	36 140	109
7.9.1998					300.00	+6.06%	35 000	110
14.1.1999					221.00	+25.49%	33 148	150
3.8.1998					198.00	+9.51%	29 176	148
2.9.1998					308.00	-5.05%	27 934	86
4.8.1998					216.00	+9.57%	27 864	129
29.9.1998					271.00	+2.27%	26 857	101
24.11.1998					173.50	-1.30%	24 756	144
15.1.1999					241.00	+9.04%	24 100	100
17.3.2000					72.60	+3.12%	23 814	324
13.1.1999					176.10	-5.82%	22 916	114
3.9.1998					330.00	+1.60%	22 440	68
30.9.1998					271.50	+2.10%	21 720	80
29.4.1998					121.20	+8.14%	20 465	156
10.8.1998					299.00	+5.73%	20 170	70
19.8.1998					300.00	-2.35%	19 800	66
24.8.1998					302.50	-9.44%	18 784	62
19.1.2000					64.90	+10.00%	18 172	280
26.8.1998					320.00	-5.90%	17 556	58
1.9.1998					344.50	+4.35%	17 448	51
18.8.1998					279.10	-0.89%	16 591	54
29.1.1999					284.50	+5.37%	16 090	60
13.8.1998					305.00	+0.36%	15 920	52
2.12.1998					170.00	0.00%	13 900	82
17.9.1998					295.00	+2.23%	13 270	44
30.11.1998					175.00	+0.57%	12 950	74
15.2.1999					260.00	-4.05%	12 840	50
16.2.2001					69.00	+0.29%	11 704	166
3.12.1999					70.00	+12.90%	11 620	166
25.9.1998					285.00	+3.89%	11 400	40
14.2.2000					62.20	-9.85%	11 194	170
1.6.2000					66.60	-9.87%	10 720	150
7.10.1998					267.00	+3.08%	10 680	40
27.7.1998					157.50	+2.96%	10 502	68
23.11.1998					175.00	+7.45%	10 451	60
10.9.1998					303.00	-2.40%	10 302	34
14.9.1998					301.00	-9.60%	10 234	34
14.4.2000					81.00	-1.21%	10 220	125
4.2.1999					260.00	+1.96%	9 880	38
23.6.1995					240.00	-2.00%	9 880	44
5.2.1999					284.00	+9.23%	9 696	36
‹‹ First 20    Next 60 ›