KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					53.90	+2.66%	1 078	20
24.10.2001					52.50	+5.00%	1 050	20
23.10.2001					50.00	-6.71%	0	0
22.10.2001					53.60	+3.07%	1 072	20
19.10.2001					52.00	+6.12%	3 640	70
18.10.2001					49.00	-4.85%	0	0
17.10.2001					51.50	+5.10%	1 545	30
16.10.2001					49.00	-4.85%	0	0
15.10.2001					51.50	+5.10%	1 030	20
12.10.2001					49.00	-9.25%	0	0
11.10.2001					54.00	+0.74%	1 080	20
10.10.2001					53.60	+2.87%	1 072	20
9.10.2001					52.10	+5.67%	104	2
8.10.2001					49.30	+9.79%	3 352	68
5.10.2001					44.90	-7.80%	0	0
4.10.2001					48.70	+2.31%	2 637	60
3.10.2001					47.60	+5.77%	476	10
2.10.2001					45.00	-9.81%	0	0
1.10.2001					49.90	0.00%	0	0
27.9.2001					49.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›