KIF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2001					44.60	-9.89%	0	0
5.10.2001					44.90	-7.80%	0	0
2.10.2001					45.00	-9.81%	0	0
22.8.2001					45.00	-10.00%	0	0
22.5.2001					45.20	-9.96%	0	0
27.6.2001					45.60	0.00%	0	0
26.6.2001					45.60	0.00%	0	0
25.6.2001					45.60	0.00%	0	0
22.6.2001					45.60	0.00%	0	0
21.6.2001					45.60	0.00%	0	0
20.6.2001					45.60	-1.29%	1 824	40
19.6.2001					46.20	-4.93%	0	0
3.10.2001					47.60	+5.77%	476	10
18.6.2001					48.60	-10.00%	0	0
4.10.2001					48.70	+2.31%	2 637	60
7.11.2001					49.00	+9.86%	4 312	88
18.10.2001					49.00	-4.85%	0	0
16.10.2001					49.00	-4.85%	0	0
12.10.2001					49.00	-9.25%	0	0
8.10.2001					49.30	+9.79%	3 352	68
5.11.2001					49.50	-10.00%	0	0
23.5.2001					49.70	+9.95%	1 193	24
26.9.2001					49.90	-0.20%	0	0
27.9.2001					49.90	0.00%	0	0
1.10.2001					49.90	0.00%	0	0
24.9.2001					50.00	-5.66%	0	0
25.9.2001					50.00	0.00%	0	0
29.8.2001					50.00	0.00%	0	0
29.10.2001					50.00	-8.42%	0	0
23.10.2001					50.00	-6.71%	0	0
28.8.2001					50.00	0.00%	0	0
27.8.2001					50.00	0.00%	0	0
24.8.2001					50.00	-2.15%	0	0
21.8.2001					50.00	0.00%	0	0
20.8.2001					50.00	-4.76%	0	0
16.8.2001					50.00	0.00%	0	0
15.8.2001					50.00	0.00%	0	0
14.8.2001					50.00	0.00%	0	0
13.8.2001					50.00	0.00%	0	0
10.8.2001					50.00	0.00%	0	0
9.8.2001					50.00	-9.09%	0	0
29.5.2001					50.00	0.00%	0	0
28.5.2001					50.00	0.00%	0	0
25.5.2001					50.00	-4.39%	0	0
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	2 400	48
20.9.1999					50.00	-8.08%	0	0
28.6.2001					50.10	+9.86%	0	0
21.5.2001					50.20	-5.46%	0	0
23.8.2001					51.10	+13.55%	1 533	30
15.10.2001					51.50	+5.10%	1 030	20
17.10.2001					51.50	+5.10%	1 545	30
23.9.1999					51.50	+3.00%	6 060	120
24.9.1999					51.80	+0.58%	2 729	56
19.10.2001					52.00	+6.12%	3 640	70
9.10.2001					52.10	+5.67%	104	2
24.5.2001					52.30	+5.23%	314	6
24.10.2001					52.50	+5.00%	1 050	20
30.10.2001					52.50	+5.00%	525	10
30.8.2001					52.50	+5.00%	525	10
‹‹ First 20    Next 60 ›