KIF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2001					49.50	-10.00%	0	0
23.5.2001					49.70	+9.95%	1 193	24
26.9.2001					49.90	-0.20%	0	0
27.9.2001					49.90	0.00%	0	0
1.10.2001					49.90	0.00%	0	0
29.10.2001					50.00	-8.42%	0	0
23.10.2001					50.00	-6.71%	0	0
25.9.2001					50.00	0.00%	0	0
24.9.2001					50.00	-5.66%	0	0
29.8.2001					50.00	0.00%	0	0
28.8.2001					50.00	0.00%	0	0
27.8.2001					50.00	0.00%	0	0
24.8.2001					50.00	-2.15%	0	0
21.8.2001					50.00	0.00%	0	0
20.8.2001					50.00	-4.76%	0	0
16.8.2001					50.00	0.00%	0	0
15.8.2001					50.00	0.00%	0	0
14.8.2001					50.00	0.00%	0	0
13.8.2001					50.00	0.00%	0	0
10.8.2001					50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›