KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995					210.00	+5.00%	210	1
9.10.2001					52.10	+5.67%	104	2
3.7.2001					65.00	+7.26%	130	2
29.3.2000					70.50	+0.85%	141	2
22.12.1999					56.60	-2.41%	113	2
20.10.1999					67.20	-0.29%	134	2
31.5.1999					212.00	0.00%	424	2
17.5.1999					212.00	-5.77%	424	2
23.4.1999					213.00	-2.73%	426	2
15.4.1999					215.50	-2.26%	431	2
26.3.1999					216.00	0.00%	432	2
22.12.1998					171.30	+0.05%	343	2
21.12.1998					171.20	+6.86%	342	2
27.11.1998					174.00	-0.33%	348	2
6.11.1998					165.50	-0.30%	331	2
22.7.1998					137.10	0.00%	274	2
10.7.1998					136.20	+0.08%	272	2
21.5.1998					112.00	+0.08%	224	2
12.5.1998					110.00	+10.00%	220	2
31.3.1998					104.00	0.00%	208	2
‹‹ First 60     Next 20 ›