KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995					210.00	+5.00%	210	1
3.7.2001					65.00	+7.26%	130	2
9.10.2001					52.10	+5.67%	104	2
29.3.2000					70.50	+0.85%	141	2
22.12.1999					56.60	-2.41%	113	2
20.10.1999					67.20	-0.29%	134	2
31.5.1999					212.00	0.00%	424	2
17.5.1999					212.00	-5.77%	424	2
23.4.1999					213.00	-2.73%	426	2
15.4.1999					215.50	-2.26%	431	2
26.3.1999					216.00	0.00%	432	2
22.12.1998					171.30	+0.05%	343	2
21.12.1998					171.20	+6.86%	342	2
27.11.1998					174.00	-0.33%	348	2
6.11.1998					165.50	-0.30%	331	2
22.7.1998					137.10	0.00%	274	2
10.7.1998					136.20	+0.08%	272	2
21.5.1998					112.00	+0.08%	224	2
12.5.1998					110.00	+10.00%	220	2
31.3.1998					104.00	0.00%	208	2
19.5.1995					220.00	+3.00%	440	2
10.5.1995					202.50	-1.00%	405	2
17.1.1995					210.00	+2.00%	420	2
29.3.2001					67.00	0.00%	268	4
9.11.2001					55.90	+4.48%	224	4
21.7.2000					73.00	0.00%	292	4
16.4.1999					216.00	+0.23%	864	4
22.3.1999					216.00	+3.10%	864	4
17.2.1999					260.00	0.00%	1 040	4
2.2.1999					260.00	0.00%	1 040	4
25.1.1999					284.50	-0.17%	1 138	4
16.12.1998					171.30	+0.05%	685	4
17.7.1998					136.20	-0.14%	545	4
1.6.1998					114.50	-2.96%	458	4
19.5.1998					112.00	0.00%	448	4
13.5.1998					110.50	+0.45%	442	4
24.4.1998					121.30	-0.57%	485	4
21.4.1998					121.10	-0.08%	484	4
16.6.1995					232.50	+2.00%	930	4
15.6.1995					228.00	-5.00%	912	4
14.6.1995					240.00	+4.00%	960	4
16.5.1995					220.00	+5.00%	880	4
5.5.1995					209.00	-5.00%	836	4
5.4.1995					99.50	-10.00%	398	4
14.6.2000					67.30	-9.90%	337	5
13.6.2000					74.70	-10.00%	374	5
14.4.1998					104.00	0.00%	520	5
24.5.2001					52.30	+5.23%	314	6
21.6.1999					212.00	-5.56%	1 272	6
14.6.1999					212.00	-9.97%	1 272	6
10.2.1999					260.00	-4.58%	1 560	6
26.1.1999					285.00	+0.17%	1 710	6
16.9.1998					295.00	-9.17%	1 770	6
27.3.1998					109.50	-4.78%	657	6
3.8.1995					201.50	-6.00%	1 209	6
25.4.1995					165.00	0.00%	990	6
29.6.2001					55.10	+9.98%	441	8
4.10.2000					66.90	+15.34%	535	8
28.8.2000					72.00	-0.68%	576	8
4.7.2000					69.20	-7.73%	554	8
‹‹ First 20    Next 60 ›