PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 0 | 0 | 373.50 | 0.00% | 25 778 | 69 | ||||||||
| 4.9.1996 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||||
| 19.8.1996 | 0 | 0 | 333.00 | +10.00% | 1 332 | 4 | ||||||||
| 9.9.1996 | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||||
| 29.8.1996 | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||||
| 28.8.1996 | 0 | 0 | 300.50 | -2.00% | 1 202 | 4 | ||||||||
| 10.9.1996 | 0 | 0 | 300.00 | -9.00% | 4 200 | 14 | ||||||||
| 6.9.1996 | 0 | 0 | 300.00 | -1.00% | 13 200 | 44 | ||||||||
| 11.9.1996 | 0 | 0 | 270.00 | -10.00% | 3 780 | 14 | ||||||||
| 22.8.1996 | 0 | 0 | 261.10 | -7.00% | 1 828 | 7 | ||||||||
| 14.8.1996 | 0 | 0 | 251.00 | -2.00% | 2 008 | 8 | ||||||||
| 26.8.1996 | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||||
| 23.8.1996 | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||||
| 13.9.1996 | 0 | 0 | 243.00 | -10.00% | 4 863 | 20 | ||||||||
| 19.9.1996 | 0 | 0 | 237.00 | +9.00% | 2 844 | 12 | ||||||||
| 12.8.1996 | 0 | 0 | 233.50 | +2.00% | 1 635 | 7 | ||||||||
| 16.9.1996 | 0 | 0 | 219.60 | -10.00% | 5 929 | 27 | ||||||||
| 20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||||
| 24.9.1996 | 0 | 0 | 205.50 | +6.47% | 8 220 | 40 | ||||||||
| 7.8.1996 | 0 | 0 | 204.00 | +10.00% | 5 100 | 25 | ||||||||
| ||||||||||||||
