PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 0 | 0 | 373.50 | 0.00% | 25 778 | 69 | ||||||||
| 6.9.1996 | 0 | 0 | 300.00 | -1.00% | 13 200 | 44 | ||||||||
| 2.8.1996 | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||||
| 9.9.1996 | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||||
| 24.9.1996 | 0 | 0 | 205.50 | +6.47% | 8 220 | 40 | ||||||||
| 6.2.1997 | 203.00 | -4.69% | 0 | 0 | 135.00 | -0.05% | 8 100 | 60 | ||||||
| 19.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 7 965 | 59 | ||||||
| 13.11.1997 | 100.00 | -4.76% | 7 100 | 71 | ||||||||||
| 22.4.1998 | 105.00 | -6.66% | 7 035 | 67 | ||||||||||
| 9.4.1998 | 130.00 | 0.00% | 6 760 | 52 | ||||||||||
| 27.6.1996 | 0 | 0 | 90.00 | +3.00% | 6 512 | 77 | ||||||||
| 6.10.1998 | 105.10 | +0.02% | 6 197 | 59 | ||||||||||
| 16.9.1996 | 0 | 0 | 219.60 | -10.00% | 5 929 | 27 | ||||||||
| 7.8.1996 | 0 | 0 | 204.00 | +10.00% | 5 100 | 25 | ||||||||
| 28.6.1996 | 0 | 0 | 80.00 | -5.00% | 5 080 | 63 | ||||||||
| 1.7.1998 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 23.8.1996 | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||||
| 4.2.1997 | 224.00 | -4.68% | 0 | 0 | 127.50 | +1.89% | 4 973 | 39 | ||||||
| 13.9.1996 | 0 | 0 | 243.00 | -10.00% | 4 863 | 20 | ||||||||
| 2.4.1998 | 128.00 | +9.40% | 4 736 | 37 | ||||||||||
| ||||||||||||||
