PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 105.00 | 0.00% | 105 | 1 | ||||||||||
| 8.8.1996 | 0 | 0 | 194.50 | -5.00% | 195 | 1 | ||||||||
| 5.8.1996 | 0 | 0 | 186.10 | -2.00% | 186 | 1 | ||||||||
| 16.7.1996 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||||
| 28.11.1997 | 105.00 | 0.00% | 210 | 2 | ||||||||||
| 30.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 200 | 2 | ||||||
| 13.1.1999 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 19.1.1999 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 10.3.1998 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 26.9.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 300 | 3 | ||||||
| 14.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.10% | 405 | 3 | ||||||
| 12.5.1997 | 140.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 401 | 3 | ||||||
| 30.10.1998 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| 3.2.1998 | 105.00 | -6.66% | 420 | 4 | ||||||||||
| 28.8.1996 | 0 | 0 | 300.50 | -2.00% | 1 202 | 4 | ||||||||
| 19.8.1996 | 0 | 0 | 333.00 | +10.00% | 1 332 | 4 | ||||||||
| 12.11.1998 | 105.00 | 0.00% | 525 | 5 | ||||||||||
| 29.9.1998 | 104.00 | -0.95% | 520 | 5 | ||||||||||
| 21.9.1998 | 105.00 | -0.04% | 525 | 5 | ||||||||||
| 3.4.1998 | 123.00 | -3.90% | 615 | 5 | ||||||||||
| ||||||||||||||
