ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
| 23.10.1995 | 84.00 | +7.04% | 49 896 | 594 | ||||||||||
| 30.10.1995 | 77.40 | -10.00% | 38 700 | 500 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
| 16.5.1997 | 23.00 | 0.00% | 10 166 | 442 | 0.00% | 0 | ||||||||
| 2.3.1995 | 71.58 | -499.00% | 28 059 | 392 | ||||||||||
| 7.2.1996 | 82.00 | 0.00% | 31 160 | 380 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||||
| 16.5.1994 | 47.30 | +1 000.00% | 16 082 | 340 | ||||||||||
| 14.8.1996 | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||||
| 9.8.1996 | 92.57 | -4.99% | 29 993 | 324 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.00 | +1.69% | 18 900 | 300 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 69.31 | -9.99% | 20 793 | 300 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 71.00 | -4.76% | 20 874 | 294 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 80.47 | -4.99% | 18 508 | 230 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 83.00 | 0.00% | 18 260 | 220 | 80.50 | +9.00% | 11 270 | 140 | ||||||
| 7.3.1996 | 72.00 | -3.42% | 15 552 | 216 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||||
| ||||||||||||||
