ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	100.00	+0.78%	400	4		-41.00%	0	0
27.5.1997	37.00	0.00%	555	15		0.00%	0
29.8.1996	33.00	-8.76%	660	20		0.00%	0	0
26.9.1996	45.00	+2.45%	675	15		0.00%	0	0
9.1.1997	37.00	-4.61%	740	20		0.00%	0
5.10.1995	106.00	-3.61%	954	9		+10.00%	0	0
10.10.1996	45.00	0.00%	1 350	30		-10.00%	0	0
25.11.1996	56.00	0.00%	1 400	25		0.00%	0
16.5.1995	74.13	0.00%	1 483	20		0.00%	0	0
22.5.1995	75.00	+141.00%	1 500	20		0.00%	0	0
28.3.1995	100.00	0.00%	1 500	15		-1.00%	0	0
5.9.1995	90.00	+1.53%	1 800	20		0.00%	0	0
18.4.1995	91.00	-421.00%	1 820	20		0.00%	0	0
17.8.1995	93.30	-4.55%	1 866	20		+9.00%	0	0
14.4.1995	95.00	0.00%	1 900	20		0.00%	0	0
22.3.1995	100.00	0.00%	2 000	20
16.3.1995	100.00	0.00%	2 000	20
31.10.1996	56.00	+2.84%	2 240	40	45.00	0.00%	900	20
22.2.1996	171.29	+9.99%	2 569	15		+5.00%	0	0
9.12.1996	40.83	-9.98%	2 858	70		0.00%	0
‹‹ First 60     Next 20 ›