ČSAD BUS SEMILY, ČSAD SEMILY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 100.00 | -2 481.00% | 30 000 | 300 | ||||||||||
| 9.11.1995 | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 74.13 | -499.00% | 14 826 | 200 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 200.00 | +5.26% | 33 400 | 167 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 200.00 | 0.00% | 31 000 | 155 | 172.50 | +5.00% | 3 450 | 20 | ||||||
| 15.3.1995 | 100.00 | 0.00% | 15 000 | 150 | ||||||||||
| 13.5.1996 | 195.00 | -2.50% | 19 500 | 100 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 200.00 | 0.00% | 20 000 | 100 | 157.00 | -5.00% | 3 140 | 20 | ||||||
| 4.3.1996 | 190.00 | +0.84% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||||
| 17.3.1995 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| 25.4.1996 | 200.00 | 0.00% | 19 000 | 95 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 128.00 | -1.53% | 10 240 | 80 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 140.00 | 0.00% | 10 500 | 75 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 40.83 | -9.98% | 2 858 | 70 | 0.00% | 0 | ||||||||
| 11.4.1996 | 200.00 | -9.09% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 106.00 | +0.47% | 6 678 | 63 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 128.70 | -10.00% | 7 722 | 60 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 130.00 | +1.56% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 140.00 | 0.00% | 8 400 | 60 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
