AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					21.10	+4.11%	10 333	430
19.6.1997					22.00	-6.61%	3 925	184
16.6.1997					22.00	-8.40%	19 441	883
18.6.1997					22.50	-12.15%	4 455	195
20.6.1997					23.00	+6.79%	4 716	207
11.6.1997					23.00	-4.37%	5 335	220
12.6.1997					23.10	-4.82%	1 777	77
25.6.1997					24.30		1 458	60
10.6.1997					24.30	+1.03%	4 262	168
10.7.1997					24.50	-5.41%	3 020	120
9.6.1997					25.20	-7.03%	21 413	853
4.9.2001					25.30	-50.48%	0	0
11.7.1997					25.30		1 518	60
14.7.1997					25.40	+0.39%	3 810	150
15.7.1997					25.50	-0.94%	2 265	90
30.6.1997					26.00	+8.47%	4 268	165
26.6.1997					26.00	+4.52%	1 524	60
24.6.1997					26.00	+2.68%	59 280	2 280
9.7.1997					26.60	-4.17%	3 591	135
8.7.1997					26.60	-3.57%	2 221	80
16.7.1997					27.00	+3.41%	5 466	210
3.7.1997					27.00	-9.40%	816	30
6.6.1997					27.00	-10.00%	33 075	1 225
17.7.1997					27.50	+5.68%	1 650	60
23.7.1997					28.00	-3.25%	1 230	45
22.7.1997					28.00	-7.37%	2 967	105
1.7.1997					28.00	+6.84%	2 487	90
9.4.1997					28.00	-9.67%	16 268	581
7.7.1997					28.10	-0.72%	864	30
4.7.1997					29.00	+6.69%	5 133	177
6.5.1999					29.30	-3.30%	879	30
27.4.1999					29.30	-5.78%	4 809	165
10.5.1999					29.50	-4.83%	7 293	230
28.4.1999					29.60	+1.02%	444	15
21.6.1999					30.00	-9.09%	2 625	85
24.7.1997					30.00	+6.76%	4 670	160
18.7.1997					30.00	+9.09%	31 800	1 060
2.7.1997					30.00	+8.57%	6 000	200
5.6.1997					30.00	-8.28%	7 140	238
10.4.1997					30.00	+4.75%	4 400	150
22.6.1999					30.20	+0.66%	1 809	60
29.4.1999					30.20	+2.02%	1 815	60
5.5.1999					30.30	-0.98%	6 450	210
25.6.1999					30.40	-0.32%	1 802	59
24.6.1999					30.50	-6.72%	4 097	135
28.7.1997					30.50	+1.39%	2 989	98
25.7.1997					30.50	+3.08%	5 415	180
4.5.1999					30.60	-1.29%	3 648	120
30.4.1999					30.60	+1.32%	9 690	315
13.5.1999					30.80	-0.96%	5 550	180
14.5.1999					31.00	+0.64%	3 671	120
7.5.1999					31.00	+5.80%	3 876	126
3.5.1999					31.00	+1.30%	3 255	105
29.6.1999					31.10	-1.58%	2 799	90
12.5.1999					31.10	0.00%	933	30
11.5.1999					31.10	+5.42%	2 769	90
26.4.1999					31.10	0.00%	3 717	120
23.4.1999					31.10	0.00%	3 221	105
22.4.1999					31.10	-0.32%	6 506	210
12.4.1999					31.10	-5.18%	3 393	111
‹‹ First 20    Next 60 ›