AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2012 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2012 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2012 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2012 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2012 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2012 | 725.00 | +14.13% | 0 | 0 | ||||||||||
| 26.10.2012 | 720.10 | +0.01% | 0 | 0 | ||||||||||
| 12.11.2012 | 720.00 | -2.96% | 21 600 | 30 | ||||||||||
| 25.10.2012 | 720.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2012 | 720.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2012 | 720.00 | +2.85% | 146 880 | 204 | ||||||||||
| 16.11.2012 | 714.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2012 | 714.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2012 | 714.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2012 | 714.00 | -0.83% | 51 445 | 72 | ||||||||||
| 29.11.2012 | 709.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2012 | 709.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2012 | 709.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2012 | 709.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2012 | 709.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
