ČSAD TŘINEC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
1.8.1995	78.85	-5.00%	26 809	340		0.00%	0	0
2.12.1994	95.00	-500.00%	20 235	213
23.11.1995	85.10	+0.11%	17 190	202		-4.00%	0	0
5.9.1996	54.00	-10.00%	10 800	200		0.00%	0	0
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
7.11.1996	44.00	0.00%	7 480	170		0.00%	0
30.1.1996	77.90	-5.00%	13 243	170		0.00%	0	0
29.6.1995	85.00	-1.16%	14 110	166		0.00%	0	0
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
8.3.1996	68.59	-5.00%	10 289	150		0.00%	0	0
1.2.1996	77.71	-4.98%	10 569	136		+1.00%	0	0
4.12.1995	85.00	0.00%	11 560	136		0.00%	0	0
7.9.1995	77.00	+2.52%	10 472	136		0.00%	0	0
10.3.1995	93.22	-499.00%	12 678	136
18.8.1995	75.00	-4.76%	8 775	117		0.00%	0	0
19.2.1996	80.00	+1.45%	9 120	114		0.00%	0	0
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
30.8.1995	75.00	0.00%	8 400	112		0.00%	0	0
‹‹ First 60     Next 20 ›