ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
| 19.12.2001 | 88.10 | -13.71% | 0 | 0 | ||||||||||
| 20.12.1999 | 178.20 | -10.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 198.00 | -10.00% | 32 230 | 152 | ||||||||||
| 1.12.1999 | 182.70 | -10.00% | 96 687 | 435 | ||||||||||
| 13.4.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 62.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.2001 | 167.50 | -9.99% | 11 390 | 68 | ||||||||||
| 7.2.2000 | 138.70 | -9.99% | 5 548 | 40 | ||||||||||
| 22.2.2000 | 76.60 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
