ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	45.60	0.00%	0	0		+464.64%	0
2.12.1999					244.40	+33.77%	59 389	243
5.11.1996	44.00	0.00%	0	0		+27.55%	0
4.11.1996	44.00	0.00%	0	0		+27.00%	0
21.1.1998					0.00	+26.66%	0	0
17.12.2001					105.40	+19.50%	0	0
5.10.1999					76.50	+17.69%	3 060	40
17.3.1999					114.60	+14.60%	0	0
5.3.1999					64.00	+14.08%	0	0
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
10.9.2001					86.00	+12.41%	0	0
4.10.2000					197.70	+11.31%	0	0
22.1.1998					0.00	+10.52%	0	0
30.11.2001					117.70	+10.00%	0	0
12.9.2001					94.60	+10.00%	0	0
26.4.2001					105.60	+10.00%	0	0
13.12.2000					148.50	+10.00%	0	0
19.11.1999					104.50	+10.00%	0	0
29.9.1999					62.70	+10.00%	0	0
11.3.1999					88.00	+10.00%	880	10
‹‹ First 60     Next 20 ›