ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2001 | 202.10 | -14.07% | 0 | 0 | ||||||||||
| 21.8.2001 | 185.00 | -13.95% | 0 | 0 | ||||||||||
| 13.2.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 25.9.2000 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 15.5.2000 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 76.50 | -10.00% | 0 | 0 | ||||||||||
| 3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 26.3.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 738 | 6 | ||||||
| 16.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 127.86 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 121.78 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 110.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| 27.6.1995 | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
| 19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
