ICOM TRANSPORT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2002					800.00	+6.66%	0	0
7.5.2002					800.00	0.00%	21 600	26
3.5.2002					750.00	+4.16%	18 000	24
18.4.2002					742.00	+6.00%	59 360	80
30.4.2002					720.00	+7.46%	0	0
2.5.2002					720.00	0.00%	0	0
17.4.2002					700.00	+3.09%	105 000	150
25.1.2002					680.10	0.00%	40 806	60
24.1.2002					680.10	0.00%	0	0
23.1.2002					680.10	0.00%	36 725	54
22.1.2002					680.10	0.00%	57 809	85
21.1.2002					680.10	0.00%	30 605	45
18.1.2002					680.10	+0.01%	81 612	120
17.1.2002					680.00	+3.31%	0	0
16.4.2002					679.00	+9.05%	72 700	115
19.4.2002					670.00	-9.70%	0	0
22.4.2002					670.00	0.00%	0	0
23.4.2002					670.00	0.00%	0	0
24.4.2002					670.00	0.00%	0	0
25.4.2002					670.00	0.00%	0	0
‹‹ First 60     Next 20 ›