ICOM TRANSPORT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 53.46 | 0.00% | 106 278 | 1 988 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 295.00 | -2 992.00% | 76 700 | 260 | ||||||||||
| 10.6.1996 | 87.00 | 0.00% | 46 980 | 540 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 58.49 | -4.98% | 29 303 | 501 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 81.70 | 0.00% | 24 510 | 300 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 85.05 | +5.00% | 24 239 | 285 | 75.00 | -3.00% | 8 645 | 119 | ||||||
| 13.6.1996 | 91.00 | +4.59% | 22 750 | 250 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 87.00 | 0.00% | 22 620 | 260 | -1.59% | 0 | ||||||||
| 3.5.1996 | 70.00 | +4.72% | 22 400 | 320 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.5.1996 | 66.84 | -4.98% | 15 975 | 239 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
| 13.7.1995 | 68.20 | -4.98% | 15 686 | 230 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||||
| 16.5.1996 | 76.18 | +4.98% | 14 703 | 193 | +8.00% | 0 | 0 | |||||||
| 12.7.1996 | 86.00 | -0.52% | 14 620 | 170 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 91.00 | 0.00% | 13 923 | 153 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 69.00 | -1.42% | 13 800 | 200 | +6.00% | 0 | 0 | |||||||
| 4.2.1997 | 91.00 | 0.00% | 13 650 | 150 | 80.00 | +4.83% | 11 469 | 143 | ||||||
| 3.10.1996 | 75.00 | -3.37% | 13 200 | 176 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
