ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 295.00 | -2 992.00% | 76 700 | 260 | ||||||||||
| 15.9.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 266.00 | -983.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 104.31 | -500.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 45.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 50.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 53.04 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 58.76 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 61.85 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 64.05 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 70.96 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 74.69 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
