ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997					52.00	+21.92%	3 892	76
13.6.2001					112.60	+19.78%	0	0
22.2.2000					30.20	+17.50%	0	0
27.11.2001					136.10	+15.63%	29 994	222
27.12.2001					363.60	+15.13%	109 080	300
23.1.1998					0.00	+15.07%	0	0
18.12.2001					279.60	+15.01%	227 978	909
20.1.1995			0	0		+15.00%	0	0
13.2.1997	90.00	0.00%	2 700	30		+14.04%	0
11.4.2002					514.60	+11.67%	0	0
25.10.2001					116.40	+10.96%	0	0
13.12.2001					271.30	+10.23%	57 332	226
29.11.2001					163.30	+10.11%	19 923	122
6.12.2001					261.20	+10.02%	28 302	112
15.4.2002					622.60	+10.00%	49 808	88
9.4.2002					447.70	+10.00%	0	0
7.1.2002					585.20	+10.00%	90 697	155
11.6.2001					110.00	+10.00%	0	0
22.5.2001					82.50	+10.00%	0	0
16.3.2001					57.20	+10.00%	0	0
‹‹ First 60     Next 20 ›