VEBA 12,5/01, DL.VEBA 12,50/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA 12,5/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	99.75	-5.00%	0	0		0.00%	0
9.11.1998	77.21	-4.99%	25 246	3	0.00	0.00%	0	0
22.10.1998	81.27	-4.99%	0	0	0.00	0.00%	0	0
7.10.1998	85.54	-4.99%	0	0	0.00	0.00%	0	0
8.12.1997	90.04	-4.99%	0	0		0.00%	0
16.7.1997	94.77	-4.99%	0	0		0.00%	0
19.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2001	93.83	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›