ČSAD SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	59.13	0.00%	0	0		0.00%	0	0
11.4.1996	59.13	-10.00%	4 730	80		-5.00%	0	0
9.2.1996	60.00	0.00%	0	0		+7.00%	0	0
8.2.1996	60.00	0.00%	0	0	66.00	-4.00%	1 848	28
7.2.1996	60.00	0.00%	0	0		0.00%	0	0
6.2.1996	60.00	0.00%	0	0		0.00%	0	0
5.2.1996	60.00	0.00%	3 360	56		0.00%	0	0
2.2.1996	60.00	0.00%	0	0		0.00%	0	0
1.2.1996	60.00	0.00%	0	0	69.00	0.00%	4 830	70
31.1.1996	60.00	0.00%	0	0	69.00	0.00%	1 932	28
30.1.1996	60.00	0.00%	0	0		0.00%	0	0
29.1.1996	60.00	0.00%	5 880	98	69.00	0.00%	690	10
26.1.1996	60.00	0.00%	0	0		0.00%	0	0
25.1.1996	60.00	0.00%	19 320	322		0.00%	0	0
24.1.1996	60.00	0.00%	0	0		0.00%	0	0
23.1.1996	60.00	0.00%	0	0		0.00%	0	0
22.1.1996	60.00	-9.09%	1 200	20		0.00%	0	0
17.4.1996	60.16	0.00%	0	0		+1.00%	0	0
16.4.1996	60.16	0.00%	0	0		+1.00%	0	0
15.4.1996	60.16	+1.74%	241	4		0.00%	0	0
‹‹ First 60     Next 20 ›