ČSAD SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	168.00	-3 000.00%	8 400	50
29.5.1995	162.60	0.00%	16 260	100		+6.00%	0	0
26.5.1995	162.60	+499.00%	11 382	70		+3.00%	0	0
13.3.1995	159.60	-500.00%	0	0
25.5.1995	154.86	+499.00%	8 053	52		+1.00%	0	0
30.5.1995	154.47	-500.00%	0	0		0.00%	0	0
17.3.1995	151.62	0.00%	49 125	324
15.3.1995	151.62	-500.00%	0	0
24.5.1995	147.49	+499.00%	0	0		+10.00%	0	0
1.6.1995	146.75	0.00%	0	0		0.00%	0	0
31.5.1995	146.75	-499.00%	0	0		0.00%	0	0
28.3.1995	144.04	-499.00%	0	0		0.00%	0	0
23.5.1995	140.47	+499.00%	22 475	160		+3.00%	0	0
2.6.1995	139.42	-4.99%	0	0		0.00%	0	0
29.3.1995	136.84	-499.00%	0	0		-5.00%	0	0
22.5.1995	133.79	+499.00%	0	0		+6.00%	0	0
5.6.1995	132.45	-4.99%	0	0		0.00%	0	0
30.3.1995	130.00	-499.00%	0	0		-5.00%	0	0
19.5.1995	127.42	+499.00%	0	0		0.00%	0	0
6.6.1995	125.83	-4.99%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›