ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 60.16 | +1.74% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | ||||||||
| 10.6.1996 | 70.00 | 0.00% | 280 | 4 | 74.70 | -1.00% | 1 195 | 16 | ||||||
| 25.2.1997 | 66.00 | -2.94% | 462 | 7 | 65.60 | -6.68% | 1 837 | 28 | ||||||
| 15.8.1995 | 66.00 | +1.80% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 67.00 | -1.47% | 670 | 10 | 0.00% | 0 | ||||||||
| 21.1.1997 | 68.00 | 0.00% | 680 | 10 | 0 | 0 | ||||||||
| 15.8.1996 | 70.20 | 0.00% | 702 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 71.00 | +101.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
| 6.5.1996 | 74.00 | +1.36% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 65.00 | -1.51% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 66.00 | -3.01% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | ||||||||
| 26.2.1996 | 68.00 | +3.03% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.20 | 0.00% | 983 | 14 | 71.00 | 0.00% | 15 964 | 224 | ||||||
| ||||||||||||||
