ČSAD SLANÝ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 151.62 | 0.00% | 49 125 | 324 | ||||||||||
| 25.1.1996 | 60.00 | 0.00% | 19 320 | 322 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 140.47 | +499.00% | 22 475 | 160 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 65.70 | -10.00% | 9 395 | 143 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 72.00 | +3.89% | 9 072 | 126 | -1.00% | 0 | 0 | |||||||
| 28.2.1997 | 66.00 | 0.00% | 7 524 | 114 | 0.00% | 0 | ||||||||
| 29.2.1996 | 72.10 | +6.02% | 7 354 | 102 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 66.00 | 0.00% | 6 600 | 100 | 0.00% | 0 | ||||||||
| 20.5.1996 | 74.00 | 0.00% | 7 400 | 100 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 162.60 | 0.00% | 16 260 | 100 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.00 | 0.00% | 5 880 | 98 | 69.00 | 0.00% | 690 | 10 | ||||||
| 9.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 59.13 | -10.00% | 4 730 | 80 | -5.00% | 0 | 0 | |||||||
| 20.2.1997 | 68.00 | +1.49% | 4 760 | 70 | +2.18% | 0 | ||||||||
| 18.2.1997 | 67.00 | 0.00% | 4 690 | 70 | 0.00% | 0 | ||||||||
| 18.4.1996 | 63.00 | +4.72% | 4 410 | 70 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 66.00 | 0.00% | 4 620 | 70 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 64.83 | +4.98% | 4 538 | 70 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 162.60 | +499.00% | 11 382 | 70 | +3.00% | 0 | 0 | |||||||
| 31.10.1996 | 65.00 | -2.98% | 3 640 | 56 | 0.00 | +4.84% | 0 | 0 | ||||||
| ||||||||||||||
