ČSAD SLANÝ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 68.00 | +2.25% | 197 880 | 2 910 | ||||||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 19 902 | 280 | ||||||
19.8.1996 | 70.20 | 0.00% | 983 | 14 | 71.00 | 0.00% | 15 964 | 224 | ||||||
4.9.1998 | 50.00 | 0.00% | 10 000 | 200 | ||||||||||
23.7.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 11 592 | 168 | ||||||
5.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
22.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.00 | -1.00% | 9 970 | 140 | ||||||
14.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.60 | 0.00% | 10 024 | 140 | ||||||
13.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 11 300 | 140 | ||||||
18.10.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 9 240 | 140 | ||||||
11.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.60 | +3.00% | 7 899 | 98 | ||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 398 | 98 | ||||||
8.6.1998 | 14.00 | 0.00% | 1 344 | 96 | ||||||||||
9.8.1996 | 69.60 | 0.00% | 0 | 0 | 71.60 | 0.00% | 5 728 | 80 | ||||||
14.5.1997 | 65.00 | 0.00% | 5 070 | 78 | ||||||||||
17.11.1999 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
24.9.1998 | 51.00 | -8.92% | 3 570 | 70 | ||||||||||
24.9.1997 | 65.00 | 0.00% | 4 550 | 70 | ||||||||||
10.9.1997 | 65.00 | 0.00% | 4 550 | 70 | ||||||||||
3.4.1997 | 62.90 | -4.49% | 4 403 | 70 | ||||||||||
|