ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	168.00	-3 000.00%	8 400	50
30.5.1995	154.47	-500.00%	0	0		0.00%	0	0
31.3.1995	123.50	-500.00%	0	0		0.00%	0	0
15.3.1995	151.62	-500.00%	0	0
13.3.1995	159.60	-500.00%	0	0
31.5.1995	146.75	-499.00%	0	0		0.00%	0	0
14.4.1995	73.98	-499.00%	0	0		0.00%	0	0
13.4.1995	77.87	-499.00%	0	0		0.00%	0	0
12.4.1995	81.96	-499.00%	0	0		0.00%	0	0
11.4.1995	86.27	-499.00%	0	0		0.00%	0	0
10.4.1995	90.81	-499.00%	0	0		0.00%	0	0
7.4.1995	95.58	-499.00%	0	0		0.00%	0	0
6.4.1995	100.61	-499.00%	0	0		0.00%	0	0
5.4.1995	105.90	-499.00%	0	0		0.00%	0	0
4.4.1995	111.47	-499.00%	0	0		0.00%	0	0
3.4.1995	117.33	-499.00%	0	0		0.00%	0	0
30.3.1995	130.00	-499.00%	0	0		-5.00%	0	0
29.3.1995	136.84	-499.00%	0	0		-5.00%	0	0
28.3.1995	144.04	-499.00%	0	0		0.00%	0	0
18.4.1995	70.29	-498.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›