ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	74.55	+500.00%	0	0		0.00%	0	0
26.5.1995	162.60	+499.00%	11 382	70		+3.00%	0	0
25.5.1995	154.86	+499.00%	8 053	52		+1.00%	0	0
24.5.1995	147.49	+499.00%	0	0		+10.00%	0	0
23.5.1995	140.47	+499.00%	22 475	160		+3.00%	0	0
22.5.1995	133.79	+499.00%	0	0		+6.00%	0	0
19.5.1995	127.42	+499.00%	0	0		0.00%	0	0
18.5.1995	121.36	+499.00%	0	0		0.00%	0	0
17.5.1995	115.59	+499.00%	0	0		0.00%	0	0
16.5.1995	110.09	+499.00%	0	0		0.00%	0	0
15.5.1995	104.85	+499.00%	0	0		0.00%	0	0
12.5.1995	99.86	+499.00%	0	0		0.00%	0	0
10.5.1995	90.59	+499.00%	0	0		0.00%	0	0
5.5.1995	82.18	+499.00%	0	0		-4.00%	0	0
11.5.1995	95.11	+498.00%	0	0		0.00%	0	0
9.5.1995	86.28	+498.00%	0	0		-4.00%	0	0
4.5.1995	78.27	+498.00%	0	0		0.00%	0	0
19.4.1995	71.00	+101.00%	710	10		0.00%	0	0
22.4.1996	69.30	+10.00%	0	0		+3.00%	0	0
12.2.1996	66.00	+10.00%	0	0		+13.00%	0	0
‹‹ First 60     Next 20 ›