ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1998 | 25.50 | -15.00% | 1 301 | 51 | ||||||||||
30.4.1998 | 54.00 | -10.00% | 54 | 1 | ||||||||||
19.6.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 820 | 28 | ||||||
14.3.1996 | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
27.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||||
15.7.1999 | 46.00 | -9.98% | 0 | 0 | ||||||||||
14.7.1999 | 51.10 | -9.87% | 0 | 0 | ||||||||||
9.4.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
24.5.1999 | 67.00 | -9.45% | 0 | 0 | ||||||||||
1.4.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
26.3.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
12.7.1999 | 59.00 | -9.23% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 364 | 68 | ||||||
|